日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 14万 | 12.04 | 0.50% |
2024-05-17 | -382万 | 11.98 | -0.42% |
2024-05-16 | 6713万 | 12.03 | -0.66% |
2024-05-15 | 2778万 | 12.11 | 1.25% |
2024-05-14 | -7648万 | 11.96 | -2.37% |
2024-05-13 | -6142万 | 12.25 | -0.97% |
2024-05-10 | -1419万 | 12.37 | 0.98% |
2024-05-09 | -763万 | 12.25 | -1.05% |
2024-05-08 | 597万 | 12.38 | 1.81% |
2024-05-07 | 7121万 | 12.16 | 1.84% |
2024-05-06 | 2130万 | 11.94 | 1.53% |
2024-04-30 | 1.2亿 | 11.76 | 2.62% |
2024-04-29 | 1920万 | 11.46 | 0.61% |
2024-04-26 | -1177万 | 11.39 | -1.30% |
2024-04-25 | 3379万 | 11.54 | 2.67% |
2024-04-24 | -81万 | 11.24 | -1.40% |
2024-04-23 | -1419万 | 11.40 | -3.63% |
2024-04-22 | -8917万 | 11.83 | -5.44% |
2024-04-19 | -150万 | 12.51 | 0.40% |
2024-04-18 | -399万 | 12.46 | -0.32% |
2024-04-17 | 1603万 | 12.50 | 0.00% |
2024-04-16 | -1122万 | 12.50 | 0.64% |
2024-04-15 | 9495万 | 12.42 | 4.99% |
2024-04-12 | 2153万 | 11.83 | -0.34% |
2024-04-11 | 4773万 | 11.87 | 1.71% |
2024-04-10 | 5824万 | 11.67 | 0.69% |
2024-04-09 | -878万 | 11.59 | -0.60% |
2024-04-08 | 1328万 | 11.66 | -1.02% |
2024-04-03 | 9054万 | 11.78 | 3.61% |
2024-04-02 | 1963万 | 11.37 | 0.09% |
2024-04-01 | -1295万 | 11.36 | -0.70% |
2024-03-29 | 6764万 | 11.44 | 2.51% |
2024-03-28 | 504万 | 11.16 | 0.45% |
2024-03-27 | 3849万 | 11.11 | 0.91% |
2024-03-26 | -5289万 | 11.01 | -2.31% |
2024-03-25 | -1631万 | 11.27 | -0.44% |
2024-03-22 | -2604万 | 11.32 | -0.79% |
2024-03-21 | 5011万 | 11.41 | -3.39% |
2024-03-20 | -1.08亿 | 11.81 | -3.36% |
2024-03-19 | 9870万 | 12.22 | 1.66% |
2024-03-18 | 6009万 | 12.02 | -0.58% |
2024-03-15 | 5322万 | 12.09 | 0.58% |
2024-03-14 | 6904万 | 12.02 | 2.39% |
2024-03-13 | 5357万 | 11.74 | 1.38% |
2024-03-12 | -8054万 | 11.58 | -3.74% |
2024-03-11 | -947万 | 12.03 | -4.07% |
2024-03-08 | -4888万 | 12.54 | -1.95% |
2024-03-07 | 1620万 | 12.79 | 0.55% |
2024-03-06 | -897万 | 12.72 | 1.03% |
2024-03-05 | 783万 | 12.59 | -0.63% |