日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 573万 | 11.06 | 2.60% |
2024-05-17 | 324万 | 10.78 | 1.70% |
2024-05-16 | -788万 | 10.60 | -1.40% |
2024-05-15 | -595万 | 10.75 | -1.47% |
2024-05-14 | 207万 | 10.91 | 0.55% |
2024-05-13 | -1811万 | 10.85 | -3.64% |
2024-05-10 | 1660万 | 11.26 | 2.74% |
2024-05-09 | 1639万 | 10.96 | 2.05% |
2024-05-08 | 207万 | 10.74 | 1.51% |
2024-05-07 | -837万 | 10.58 | -0.09% |
2024-05-06 | 1185万 | 10.59 | 3.02% |
2024-04-30 | 141万 | 10.28 | 0.10% |
2024-04-29 | 352万 | 10.27 | -0.19% |
2024-04-26 | -423万 | 10.29 | 0.10% |
2024-04-25 | -71万 | 10.28 | 0.78% |
2024-04-24 | -804万 | 10.20 | 0.00% |
2024-04-23 | -255万 | 10.20 | -1.45% |
2024-04-22 | 1040万 | 10.35 | 4.33% |
2024-04-19 | -456万 | 9.92 | 0.00% |
2024-04-18 | 127万 | 9.92 | 1.54% |
2024-04-17 | -71万 | 9.77 | 3.94% |
2024-04-16 | -911万 | 9.40 | -6.28% |
2024-04-15 | -1858万 | 10.03 | -2.62% |
2024-04-12 | -739万 | 10.30 | -1.06% |
2024-04-11 | 2383万 | 10.41 | 5.47% |
2024-04-10 | -760万 | 9.87 | -0.60% |
2024-04-09 | 60万 | 9.93 | -1.19% |
2024-04-08 | -138万 | 10.05 | 0.20% |
2024-04-03 | -37万 | 10.03 | 0.80% |
2024-04-02 | 725万 | 9.95 | 0.61% |
2024-04-01 | 109万 | 9.89 | 1.23% |
2024-03-29 | 551万 | 9.77 | 1.98% |
2024-03-28 | -284万 | 9.58 | -0.73% |
2024-03-27 | -974万 | 9.65 | -3.21% |
2024-03-26 | -400万 | 9.97 | -1.09% |
2024-03-25 | -871万 | 10.08 | -0.30% |
2024-03-22 | 642万 | 10.11 | 4.23% |
2024-03-21 | -941万 | 9.70 | -2.90% |
2024-03-20 | 1425万 | 9.99 | 9.06% |
2024-03-19 | -1002万 | 9.16 | -1.29% |
2024-03-18 | 1561万 | 9.28 | 5.22% |
2024-03-15 | 620万 | 8.82 | 1.97% |
2024-03-14 | 48万 | 8.65 | 0.00% |
2024-03-13 | 249万 | 8.65 | -0.57% |
2024-03-12 | -11万 | 8.70 | 0.69% |
2024-03-11 | -383万 | 8.64 | 0.12% |
2024-03-08 | -385万 | 8.63 | 0.58% |
2024-03-07 | -386万 | 8.58 | 1.54% |
2024-03-06 | 476万 | 8.45 | 4.06% |
2024-03-05 | 104万 | 8.12 | -3.45% |