日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 353万 | 17.68 | 6.12% |
2024-05-17 | 2328万 | 16.66 | 8.53% |
2024-05-16 | 409万 | 15.35 | 0.20% |
2024-05-15 | -547万 | 15.32 | -1.48% |
2024-05-14 | -23万 | 15.55 | -0.19% |
2024-05-13 | -342万 | 15.58 | -2.81% |
2024-05-10 | -1846万 | 16.03 | -3.08% |
2024-05-09 | 1121万 | 16.54 | 2.35% |
2024-05-08 | -526万 | 16.16 | -1.10% |
2024-05-07 | 223万 | 16.34 | 0.43% |
2024-05-06 | -277万 | 16.27 | 0.00% |
2024-04-30 | -278万 | 16.27 | 0.06% |
2024-04-29 | 142万 | 16.26 | 1.37% |
2024-04-26 | 554万 | 16.04 | 1.71% |
2024-04-25 | -427万 | 15.77 | -0.63% |
2024-04-24 | 17万 | 15.87 | 2.45% |
2024-04-23 | 93万 | 15.49 | 2.58% |
2024-04-22 | 19万 | 15.10 | -0.07% |
2024-04-19 | -321万 | 15.11 | -1.88% |
2024-04-18 | -211万 | 15.40 | -0.06% |
2024-04-17 | 772万 | 15.41 | 6.87% |
2024-04-16 | -451万 | 14.42 | -7.62% |
2024-04-15 | -533万 | 15.61 | -1.70% |
2024-04-12 | -393万 | 15.88 | -1.55% |
2024-04-11 | -292万 | 16.13 | 0.12% |
2024-04-10 | -240万 | 16.11 | -3.36% |
2024-04-09 | -584万 | 16.67 | 1.83% |
2024-04-08 | -499万 | 16.37 | -4.27% |
2024-04-03 | -408万 | 17.10 | -0.87% |
2024-04-02 | -3048万 | 17.25 | -4.85% |
2024-04-01 | -1037万 | 18.13 | -0.82% |
2024-03-29 | 1074万 | 18.28 | 3.39% |
2024-03-28 | 151万 | 17.68 | 2.20% |
2024-03-27 | -1502万 | 17.30 | -6.64% |
2024-03-26 | -557万 | 18.53 | 0.71% |
2024-03-25 | -4480万 | 18.40 | -6.98% |
2024-03-22 | 2392万 | 19.78 | 2.70% |
2024-03-21 | -539万 | 19.26 | -0.47% |
2024-03-20 | -2117万 | 19.35 | -0.26% |
2024-03-19 | 336万 | 19.40 | 0.21% |
2024-03-18 | 29万 | 19.36 | 1.68% |
2024-03-15 | -644万 | 19.04 | 1.93% |
2024-03-14 | -1209万 | 18.68 | -2.45% |
2024-03-13 | -5548万 | 19.15 | -3.48% |
2024-03-12 | -2531万 | 19.84 | -0.30% |
2024-03-11 | -5174万 | 19.90 | -2.97% |
2024-03-08 | 2009万 | 20.51 | 7.61% |
2024-03-07 | 3334万 | 19.06 | 7.32% |
2024-03-06 | -215万 | 17.76 | 0.28% |
2024-03-05 | -3680万 | 17.71 | -3.49% |